GM FINANCIAL 20/26 MTN
WKN: A28T7R / ISIN: XS2125145867Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.20 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 15.06.20 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 12.06.20 | 87,95 | 88,14 | 87,95 | 88,14 | 0 |
| 11.06.20 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 10.06.20 | 89,40 | 89,40 | 88,69 | 88,69 | 0 |
| 09.06.20 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 08.06.20 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 05.06.20 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.06.20 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 03.06.20 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 02.06.20 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 29.05.20 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.05.20 | 82,83 | 85,20 | 82,83 | 85,20 | 0 |
| 27.05.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 26.05.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 25.05.20 | 80,90 | 81,01 | 80,90 | 81,01 | 0 |
| 22.05.20 | 80,10 | 80,90 | 80,10 | 80,90 | 0 |
| 21.05.20 | 80,10 | 80,10 | 80,10 | 80,10 | 0 |
| 20.05.20 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 19.05.20 | 76,05 | 77,27 | 76,05 | 77,27 | 0 |
| 18.05.20 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 15.05.20 | 73,25 | 73,42 | 73,25 | 73,35 | 0 |
| 14.05.20 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 13.05.20 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 12.05.20 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
