0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.20 | 100,38 | 100,62 | 100,38 | 100,62 | 0 |
| 20.07.20 | 99,64 | 100,36 | 99,64 | 100,36 | 0 |
| 17.07.20 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 16.07.20 | 99,86 | 100,07 | 99,86 | 100,07 | 0 |
| 15.07.20 | 99,50 | 99,72 | 99,50 | 99,72 | 0 |
| 14.07.20 | 99,54 | 99,60 | 99,54 | 99,60 | 0 |
| 13.07.20 | 99,63 | 99,63 | 99,40 | 99,40 | 0 |
| 10.07.20 | 99,87 | 99,87 | 99,82 | 99,82 | 0 |
| 09.07.20 | 99,53 | 99,71 | 99,53 | 99,71 | 0 |
| 08.07.20 | 99,55 | 99,58 | 99,55 | 99,58 | 0 |
| 07.07.20 | 99,63 | 99,63 | 99,39 | 99,39 | 0 |
| 06.07.20 | 99,01 | 99,49 | 99,01 | 99,49 | 0 |
| 03.07.20 | 99,09 | 99,09 | 99,03 | 99,03 | 0 |
| 02.07.20 | 98,70 | 98,98 | 98,70 | 98,98 | 0 |
| 01.07.20 | 99,00 | 99,00 | 98,66 | 98,66 | 0 |
| 30.06.20 | 99,12 | 99,12 | 99,05 | 99,05 | 0 |
| 29.06.20 | 99,18 | 99,18 | 99,04 | 99,04 | 0 |
| 26.06.20 | 99,28 | 99,28 | 99,26 | 99,26 | 0 |
| 25.06.20 | 99,33 | 99,33 | 99,21 | 99,21 | 0 |
| 24.06.20 | 98,89 | 99,17 | 98,89 | 99,17 | 0 |
| 23.06.20 | 99,17 | 99,17 | 98,94 | 98,94 | 0 |
| 22.06.20 | 99,09 | 99,26 | 99,09 | 99,26 | 0 |
| 19.06.20 | 99,05 | 99,05 | 99,02 | 99,02 | 0 |
| 18.06.20 | 99,43 | 99,43 | 99,09 | 99,09 | 0 |
| 17.06.20 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
