3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 91,18 | 92,02 | 91,18 | 92,02 | 0 |
| 05.08.20 | 90,58 | 90,60 | 90,08 | 90,58 | 0 |
| 04.08.20 | 89,58 | 90,57 | 89,58 | 90,48 | 0 |
| 03.08.20 | 90,01 | 90,77 | 89,03 | 89,56 | 0 |
| 31.07.20 | 89,28 | 90,10 | 89,28 | 90,01 | 0 |
| 30.07.20 | 91,30 | 91,63 | 89,14 | 89,14 | 0 |
| 29.07.20 | 90,97 | 93,60 | 90,94 | 91,23 | 0 |
| 28.07.20 | 92,64 | 92,78 | 91,43 | 91,43 | 0 |
| 27.07.20 | 93,03 | 93,03 | 91,92 | 91,92 | 0 |
| 24.07.20 | 93,60 | 93,71 | 92,49 | 92,49 | 0 |
| 23.07.20 | 93,56 | 93,94 | 92,91 | 93,82 | 0 |
| 22.07.20 | 93,41 | 93,58 | 93,41 | 93,56 | 0 |
| 21.07.20 | 90,90 | 92,39 | 90,90 | 91,07 | 0 |
| 20.07.20 | 90,77 | 90,77 | 90,76 | 90,76 | 0 |
| 17.07.20 | 90,93 | 91,22 | 89,66 | 90,81 | 0 |
| 16.07.20 | 89,51 | 91,24 | 88,68 | 91,02 | 0 |
| 15.07.20 | 88,75 | 89,63 | 88,75 | 89,51 | 0 |
| 14.07.20 | 88,18 | 90,34 | 88,18 | 90,25 | 0 |
| 13.07.20 | 91,08 | 91,08 | 88,18 | 88,18 | 0 |
| 10.07.20 | 90,19 | 92,20 | 90,17 | 92,20 | 0 |
| 09.07.20 | 93,01 | 93,21 | 91,41 | 91,41 | 0 |
| 08.07.20 | 92,44 | 92,97 | 92,32 | 92,32 | 0 |
| 07.07.20 | 91,19 | 92,46 | 90,17 | 92,46 | 0 |
| 06.07.20 | 91,48 | 91,64 | 89,80 | 90,98 | 0 |
| 03.07.20 | 91,60 | 91,60 | 91,48 | 91,48 | 0 |
