0,62% BayernLB 19/26 auf Festzins
WKN: BLB7VL / ISIN: DE000BLB7VL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 27.05.20 | 97,20 | 97,20 | 97,00 | 97,00 | 0 |
| 26.05.20 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 25.05.20 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 22.05.20 | 97,00 | 97,20 | 97,00 | 97,20 | 0 |
| 21.05.20 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 20.05.20 | 97,10 | 97,10 | 97,00 | 97,00 | 0 |
| 19.05.20 | 97,30 | 97,30 | 97,10 | 97,10 | 0 |
| 18.05.20 | 97,20 | 97,30 | 97,20 | 97,30 | 0 |
| 15.05.20 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 14.05.20 | 97,20 | 97,30 | 97,20 | 97,30 | 0 |
| 13.05.20 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 12.05.20 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 11.05.20 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 08.05.20 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 07.05.20 | 97,40 | 97,40 | 97,10 | 97,10 | 0 |
| 06.05.20 | 97,20 | 97,40 | 97,20 | 97,40 | 0 |
| 05.05.20 | 97,90 | 97,90 | 97,20 | 97,20 | 0 |
| 04.05.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.04.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 29.04.20 | 98,60 | 98,80 | 98,60 | 98,80 | 0 |
| 28.04.20 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 27.04.20 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 24.04.20 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 23.04.20 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
