0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 105,35 | 105,40 | 105,10 | 105,10 | 0 |
| 04.08.20 | 105,09 | 105,39 | 105,09 | 105,39 | 0 |
| 03.08.20 | 105,16 | 105,19 | 105,08 | 105,11 | 0 |
| 31.07.20 | 105,37 | 105,43 | 105,23 | 105,23 | 0 |
| 30.07.20 | 105,13 | 105,36 | 105,12 | 105,36 | 0 |
| 29.07.20 | 105,25 | 105,25 | 105,03 | 105,06 | 0 |
| 28.07.20 | 104,86 | 105,18 | 104,86 | 105,18 | 0 |
| 27.07.20 | 104,65 | 105,08 | 104,65 | 105,08 | 0 |
| 24.07.20 | 104,98 | 105,07 | 104,73 | 104,73 | 0 |
| 23.07.20 | 104,98 | 105,01 | 104,94 | 104,98 | 0 |
| 22.07.20 | 104,80 | 105,03 | 104,78 | 105,03 | 0 |
| 21.07.20 | 104,58 | 104,84 | 104,58 | 104,82 | 0 |
| 20.07.20 | 104,48 | 104,76 | 104,39 | 104,76 | 0 |
| 17.07.20 | 104,69 | 104,77 | 104,59 | 104,59 | 0 |
| 16.07.20 | 104,59 | 104,75 | 104,59 | 104,74 | 0 |
| 15.07.20 | 104,44 | 104,72 | 104,44 | 104,59 | 0 |
| 14.07.20 | 104,45 | 104,54 | 104,38 | 104,54 | 0 |
| 13.07.20 | 104,50 | 104,62 | 104,28 | 104,28 | 0 |
| 10.07.20 | 104,73 | 104,78 | 104,67 | 104,68 | 0 |
| 09.07.20 | 104,43 | 104,65 | 104,43 | 104,65 | 0 |
| 08.07.20 | 104,53 | 104,56 | 104,45 | 104,47 | 0 |
| 07.07.20 | 104,54 | 104,54 | 104,32 | 104,35 | 0 |
| 06.07.20 | 104,28 | 104,51 | 104,28 | 104,42 | 0 |
| 03.07.20 | 104,47 | 104,52 | 104,39 | 104,39 | 0 |
| 02.07.20 | 104,14 | 104,43 | 104,14 | 104,43 | 0 |
