4,6% Comcast Corporation 18/38 auf Festzins
WKN: A2RST4 / ISIN: US20030NCL38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 134,48 | 134,70 | 132,53 | 132,53 | 0 |
| 10.08.20 | 134,89 | 135,17 | 133,45 | 134,53 | 0 |
| 07.08.20 | 135,54 | 135,73 | 135,17 | 135,31 | 0 |
| 06.08.20 | 134,92 | 136,20 | 133,92 | 136,09 | 0 |
| 05.08.20 | 135,19 | 135,23 | 133,92 | 135,06 | 0 |
| 04.08.20 | 134,29 | 135,14 | 133,91 | 135,03 | 0 |
| 03.08.20 | 134,61 | 134,71 | 133,60 | 134,71 | 0 |
| 31.07.20 | 133,84 | 135,04 | 133,73 | 134,39 | 0 |
| 30.07.20 | 133,79 | 134,63 | 133,70 | 134,63 | 0 |
| 29.07.20 | 133,76 | 134,63 | 133,42 | 133,98 | 0 |
| 28.07.20 | 133,81 | 134,44 | 133,31 | 134,27 | 0 |
| 27.07.20 | 135,28 | 135,83 | 134,50 | 134,68 | 0 |
| 24.07.20 | 135,03 | 135,50 | 134,54 | 135,06 | 0 |
| 23.07.20 | 135,09 | 136,08 | 134,33 | 135,82 | 0 |
| 22.07.20 | 134,81 | 135,73 | 134,10 | 135,67 | 0 |
| 21.07.20 | 133,52 | 135,20 | 133,52 | 135,10 | 0 |
| 20.07.20 | 132,79 | 134,66 | 132,57 | 134,38 | 0 |
| 17.07.20 | 132,95 | 133,82 | 132,47 | 133,70 | 0 |
| 16.07.20 | 130,99 | 132,43 | 130,99 | 131,99 | 0 |
| 15.07.20 | 130,98 | 132,24 | 130,18 | 132,24 | 0 |
| 14.07.20 | 130,36 | 132,07 | 129,63 | 132,07 | 0 |
| 13.07.20 | 130,84 | 131,11 | 130,56 | 130,89 | 0 |
| 10.07.20 | 131,20 | 132,43 | 130,85 | 130,85 | 0 |
| 09.07.20 | 130,42 | 130,79 | 129,54 | 130,25 | 0 |
| 08.07.20 | 129,63 | 130,67 | 129,22 | 130,66 | 0 |
