4,15% CME Group 18/48 auf Festzins
WKN: A192HJ / ISIN: US12572QAH83Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 135,14 | 135,14 | 134,31 | 134,31 | 0 |
| 11.08.20 | 138,59 | 138,59 | 135,14 | 135,14 | 0 |
| 10.08.20 | 137,95 | 138,03 | 137,95 | 138,03 | 0 |
| 07.08.20 | 139,56 | 139,56 | 138,59 | 138,59 | 0 |
| 06.08.20 | 138,00 | 139,21 | 138,00 | 139,21 | 0 |
| 05.08.20 | 138,26 | 138,26 | 138,00 | 138,00 | 0 |
| 04.08.20 | 138,05 | 138,26 | 138,05 | 138,26 | 0 |
| 03.08.20 | 137,82 | 137,82 | 137,71 | 137,71 | 0 |
| 31.07.20 | 138,93 | 138,93 | 138,36 | 138,36 | 0 |
| 30.07.20 | 138,61 | 139,54 | 138,61 | 139,54 | 0 |
| 29.07.20 | 139,24 | 139,24 | 138,86 | 138,86 | 0 |
| 28.07.20 | 138,41 | 138,87 | 138,41 | 138,87 | 0 |
| 27.07.20 | 139,91 | 139,91 | 139,91 | 139,91 | 0 |
| 24.07.20 | 139,67 | 139,67 | 139,43 | 139,43 | 0 |
| 23.07.20 | 138,30 | 139,67 | 138,30 | 139,67 | 0 |
| 22.07.20 | 138,71 | 138,71 | 138,30 | 138,30 | 0 |
| 21.07.20 | 138,32 | 138,71 | 138,32 | 138,71 | 0 |
| 20.07.20 | 137,21 | 138,32 | 137,21 | 138,32 | 0 |
| 17.07.20 | 137,89 | 137,89 | 137,69 | 137,69 | 0 |
| 16.07.20 | 136,51 | 137,96 | 136,51 | 137,96 | 0 |
| 15.07.20 | 136,17 | 136,17 | 136,03 | 136,03 | 0 |
| 14.07.20 | 134,83 | 136,17 | 134,83 | 136,17 | 0 |
| 13.07.20 | 135,31 | 135,31 | 134,83 | 134,83 | 0 |
| 10.07.20 | 136,52 | 136,52 | 135,56 | 135,56 | 0 |
| 09.07.20 | 133,66 | 134,32 | 133,66 | 134,32 | 0 |
