5,25% Vodafone Group Plc 18/48 auf Festzins
WKN: A191JJ / ISIN: US92857WBM10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 133,83 | 135,14 | 133,70 | 134,07 | 0 |
| 12.08.20 | 134,46 | 135,06 | 133,18 | 134,81 | 0 |
| 11.08.20 | 135,72 | 136,13 | 135,03 | 135,04 | 0 |
| 10.08.20 | 136,14 | 137,07 | 135,89 | 136,56 | 0 |
| 07.08.20 | 136,68 | 137,76 | 136,57 | 137,21 | 0 |
| 06.08.20 | 135,72 | 138,05 | 135,71 | 136,96 | 0 |
| 05.08.20 | 136,07 | 136,48 | 135,31 | 136,47 | 0 |
| 04.08.20 | 134,68 | 136,39 | 134,68 | 135,66 | 0 |
| 03.08.20 | 135,04 | 135,14 | 134,17 | 134,67 | 0 |
| 31.07.20 | 134,79 | 135,55 | 133,78 | 135,31 | 0 |
| 30.07.20 | 134,47 | 135,57 | 134,47 | 135,57 | 0 |
| 29.07.20 | 133,12 | 133,79 | 132,36 | 132,79 | 0 |
| 28.07.20 | 135,10 | 136,36 | 134,88 | 135,90 | 0 |
| 27.07.20 | 136,30 | 137,07 | 134,62 | 134,87 | 0 |
| 24.07.20 | 138,34 | 139,02 | 136,01 | 137,08 | 0 |
| 23.07.20 | 136,35 | 138,21 | 136,26 | 137,07 | 0 |
| 22.07.20 | 136,88 | 137,55 | 135,75 | 136,72 | 0 |
| 21.07.20 | 137,61 | 137,82 | 136,63 | 137,73 | 0 |
| 20.07.20 | 136,19 | 137,58 | 135,42 | 137,58 | 0 |
| 17.07.20 | 134,01 | 135,12 | 134,01 | 135,12 | 0 |
| 16.07.20 | 134,92 | 136,45 | 133,98 | 135,89 | 0 |
| 15.07.20 | 132,74 | 135,22 | 132,67 | 135,19 | 0 |
| 14.07.20 | 133,47 | 134,11 | 132,44 | 133,53 | 0 |
| 13.07.20 | 134,10 | 134,10 | 133,02 | 133,20 | 0 |
| 10.07.20 | 133,27 | 134,65 | 132,24 | 133,37 | 0 |
