1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 133,11 | 133,11 | 132,53 | 132,77 | 0 |
| 11.08.20 | 134,92 | 135,34 | 133,57 | 133,57 | 0 |
| 10.08.20 | 134,74 | 135,86 | 134,51 | 135,35 | 1400000 |
| 07.08.20 | 135,45 | 135,62 | 135,06 | 135,06 | 0 |
| 06.08.20 | 135,01 | 136,03 | 134,48 | 135,61 | 0 |
| 05.08.20 | 136,39 | 136,39 | 134,96 | 134,96 | 0 |
| 04.08.20 | 135,21 | 136,29 | 135,06 | 136,29 | 0 |
| 03.08.20 | 135,72 | 135,72 | 134,88 | 134,88 | 0 |
| 31.07.20 | 136,53 | 136,57 | 135,51 | 135,51 | 0 |
| 30.07.20 | 135,40 | 136,49 | 135,40 | 136,35 | 0 |
| 29.07.20 | 136,28 | 136,28 | 135,11 | 135,11 | 0 |
| 28.07.20 | 134,64 | 135,93 | 134,64 | 135,86 | 0 |
| 27.07.20 | 133,84 | 135,29 | 133,84 | 135,29 | 0 |
| 24.07.20 | 134,79 | 135,27 | 133,87 | 133,87 | 0 |
| 23.07.20 | 134,70 | 134,91 | 134,55 | 134,85 | 0 |
| 22.07.20 | 133,91 | 134,77 | 133,85 | 134,77 | 0 |
| 21.07.20 | 133,29 | 134,23 | 133,18 | 133,96 | 0 |
| 20.07.20 | 132,64 | 133,87 | 132,25 | 133,87 | 0 |
| 17.07.20 | 133,70 | 133,78 | 132,94 | 133,14 | 0 |
| 16.07.20 | 133,45 | 133,86 | 133,45 | 133,64 | 0 |
| 15.07.20 | 133,18 | 134,33 | 133,12 | 133,42 | 0 |
| 14.07.20 | 132,71 | 133,45 | 132,51 | 133,42 | 0 |
| 13.07.20 | 133,50 | 133,50 | 131,95 | 131,95 | 100000 |
| 10.07.20 | 133,69 | 134,57 | 133,69 | 133,96 | 0 |
| 09.07.20 | 132,47 | 133,40 | 132,47 | 133,40 | 0 |
