Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 117,86 | 117,97 | 117,86 | 117,97 | 0 |
| 06.08.20 | 117,13 | 118,13 | 117,13 | 118,13 | 0 |
| 05.08.20 | 118,64 | 118,64 | 117,90 | 117,90 | 0 |
| 04.08.20 | 117,63 | 118,53 | 117,63 | 118,53 | 0 |
| 03.08.20 | 118,69 | 118,69 | 117,55 | 117,55 | 0 |
| 31.07.20 | 119,14 | 119,14 | 118,10 | 118,10 | 0 |
| 30.07.20 | 118,45 | 118,45 | 118,40 | 118,40 | 0 |
| 29.07.20 | 118,82 | 118,83 | 118,82 | 118,83 | 0 |
| 28.07.20 | 119,00 | 119,18 | 119,00 | 119,18 | 0 |
| 27.07.20 | 121,71 | 121,71 | 119,80 | 119,80 | 0 |
| 24.07.20 | 120,17 | 120,17 | 119,78 | 119,78 | 0 |
| 23.07.20 | 119,21 | 120,05 | 119,21 | 120,05 | 0 |
| 22.07.20 | 119,44 | 119,73 | 119,44 | 119,73 | 0 |
| 21.07.20 | 118,41 | 119,15 | 118,41 | 119,15 | 0 |
| 20.07.20 | 117,43 | 119,52 | 117,43 | 119,52 | 0 |
| 17.07.20 | 118,07 | 119,02 | 118,07 | 119,02 | 0 |
| 16.07.20 | 117,71 | 117,71 | 117,63 | 117,63 | 0 |
| 15.07.20 | 117,89 | 117,89 | 117,23 | 117,23 | 0 |
| 14.07.20 | 118,14 | 118,14 | 117,44 | 117,44 | 0 |
| 13.07.20 | 117,68 | 117,68 | 117,18 | 117,18 | 0 |
| 10.07.20 | 118,29 | 118,63 | 118,29 | 118,63 | 0 |
| 09.07.20 | 116,49 | 116,95 | 116,49 | 116,95 | 0 |
| 08.07.20 | 116,96 | 116,96 | 116,44 | 116,44 | 0 |
| 07.07.20 | 116,27 | 116,27 | 116,25 | 116,25 | 0 |
| 06.07.20 | 115,09 | 115,51 | 115,09 | 115,51 | 0 |
