2,5% TDF Infrastructures 16/26 auf Festzins
WKN: A18ZV4 / ISIN: FR0013144201Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 99,58 | 99,79 | 99,37 | 99,72 | 0 |
| 28.04.20 | 99,97 | 99,97 | 99,35 | 99,62 | 0 |
| 27.04.20 | 98,85 | 99,93 | 97,90 | 99,89 | 0 |
| 24.04.20 | 99,03 | 99,07 | 98,98 | 99,07 | 0 |
| 23.04.20 | 98,67 | 98,88 | 98,62 | 98,86 | 0 |
| 22.04.20 | 98,98 | 99,03 | 98,78 | 98,78 | 0 |
| 21.04.20 | 99,35 | 99,50 | 99,05 | 99,05 | 0 |
| 20.04.20 | 99,58 | 99,58 | 99,28 | 99,28 | 0 |
| 17.04.20 | 99,34 | 99,42 | 99,30 | 99,42 | 0 |
| 16.04.20 | 99,36 | 99,39 | 99,27 | 99,39 | 0 |
| 15.04.20 | 98,98 | 99,46 | 98,98 | 99,43 | 0 |
| 14.04.20 | 98,73 | 99,23 | 98,71 | 99,23 | 0 |
| 09.04.20 | 98,44 | 98,78 | 98,21 | 98,78 | 0 |
| 08.04.20 | 98,55 | 98,55 | 98,26 | 98,33 | 0 |
| 07.04.20 | 98,74 | 98,76 | 98,32 | 98,32 | 0 |
| 06.04.20 | 98,76 | 98,90 | 98,68 | 98,76 | 0 |
| 03.04.20 | 98,91 | 98,91 | 98,27 | 98,81 | 0 |
| 02.04.20 | 98,85 | 98,86 | 98,31 | 98,31 | 0 |
| 01.04.20 | 99,52 | 99,55 | 98,98 | 98,98 | 0 |
| 31.03.20 | 99,05 | 99,49 | 98,57 | 99,34 | 0 |
| 30.03.20 | 98,96 | 99,14 | 98,82 | 98,84 | 0 |
| 27.03.20 | 98,79 | 99,14 | 98,79 | 99,08 | 0 |
| 26.03.20 | 96,41 | 96,53 | 96,28 | 96,50 | 0 |
| 25.03.20 | 97,42 | 97,42 | 96,33 | 96,33 | 0 |
| 24.03.20 | 97,72 | 98,59 | 97,39 | 97,39 | 0 |
