0,625% NRW Bank 16/26 auf Festzins
WKN: NWB17G / ISIN: DE000NWB17G1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 104,44 | 104,46 | 104,44 | 104,46 | 0 |
| 28.05.20 | 104,39 | 104,43 | 104,32 | 104,42 | 0 |
| 27.05.20 | 104,45 | 104,45 | 104,29 | 104,29 | 0 |
| 26.05.20 | 104,39 | 104,39 | 104,38 | 104,38 | 0 |
| 25.05.20 | 104,54 | 104,54 | 104,46 | 104,50 | 0 |
| 22.05.20 | 104,55 | 104,55 | 104,51 | 104,51 | 0 |
| 21.05.20 | 104,52 | 104,65 | 104,52 | 104,65 | 0 |
| 20.05.20 | 104,38 | 104,42 | 104,38 | 104,42 | 0 |
| 19.05.20 | 104,42 | 104,42 | 104,33 | 104,33 | 0 |
| 18.05.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 15.05.20 | 104,61 | 104,67 | 104,61 | 104,67 | 0 |
| 14.05.20 | 104,67 | 104,67 | 104,59 | 104,59 | 0 |
| 13.05.20 | 104,65 | 104,65 | 104,62 | 104,62 | 0 |
| 12.05.20 | 104,48 | 104,52 | 104,48 | 104,52 | 0 |
| 11.05.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 08.05.20 | 104,69 | 104,69 | 104,65 | 104,65 | 0 |
| 07.05.20 | 104,51 | 104,60 | 104,51 | 104,60 | 0 |
| 06.05.20 | 104,64 | 104,68 | 104,57 | 104,57 | 0 |
| 05.05.20 | 104,62 | 104,75 | 104,62 | 104,75 | 0 |
| 04.05.20 | 104,66 | 104,69 | 104,57 | 104,57 | 0 |
| 30.04.20 | 104,36 | 104,70 | 104,36 | 104,70 | 0 |
| 29.04.20 | 104,35 | 104,35 | 104,29 | 104,35 | 0 |
| 28.04.20 | 104,14 | 104,18 | 104,09 | 104,18 | 0 |
| 27.04.20 | 104,22 | 104,22 | 104,08 | 104,08 | 0 |
| 24.04.20 | 103,97 | 104,11 | 103,97 | 104,09 | 0 |
