0,75% Bayern LB 16/26 auf Festzins
WKN: BLB6JB / ISIN: DE000BLB6JB7Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.20 | 105,19 | 105,19 | 105,09 | 105,15 | 0 |
| 06.05.20 | 105,39 | 105,39 | 105,02 | 105,22 | 0 |
| 05.05.20 | 105,27 | 105,27 | 105,13 | 105,18 | 0 |
| 04.05.20 | 105,39 | 105,39 | 105,26 | 105,27 | 0 |
| 30.04.20 | 104,93 | 104,94 | 104,93 | 104,94 | 0 |
| 29.04.20 | 104,85 | 104,91 | 104,85 | 104,91 | 0 |
| 28.04.20 | 104,67 | 104,67 | 104,63 | 104,63 | 0 |
| 27.04.20 | 104,46 | 104,76 | 104,46 | 104,76 | 0 |
| 24.04.20 | 104,41 | 104,41 | 104,35 | 104,35 | 0 |
| 23.04.20 | 104,12 | 104,30 | 104,12 | 104,30 | 0 |
| 22.04.20 | 104,46 | 104,46 | 104,44 | 104,44 | 0 |
| 21.04.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 20.04.20 | 104,43 | 104,43 | 104,39 | 104,39 | 0 |
| 17.04.20 | 104,44 | 104,44 | 104,39 | 104,39 | 0 |
| 16.04.20 | 104,35 | 104,46 | 104,29 | 104,46 | 0 |
| 15.04.20 | 104,20 | 104,36 | 104,20 | 104,36 | 0 |
| 14.04.20 | 104,10 | 104,10 | 104,06 | 104,06 | 0 |
| 09.04.20 | 103,82 | 103,84 | 103,82 | 103,84 | 0 |
| 08.04.20 | 104,02 | 104,02 | 103,92 | 103,92 | 0 |
| 07.04.20 | 104,17 | 104,17 | 104,13 | 104,13 | 0 |
| 06.04.20 | 104,36 | 104,36 | 104,23 | 104,30 | 0 |
| 03.04.20 | 104,53 | 104,53 | 104,49 | 104,53 | 0 |
| 02.04.20 | 104,58 | 104,58 | 104,41 | 104,49 | 0 |
| 01.04.20 | 104,69 | 104,79 | 104,69 | 104,79 | 0 |
| 31.03.20 | 104,75 | 104,84 | 104,71 | 104,71 | 0 |
