Metro Inc.
WKN: A0UD9C / ISIN: CA59162ZAB81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 134,74 | 134,76 | 133,68 | 133,68 | 0 |
| 10.08.20 | 135,24 | 135,51 | 135,20 | 135,20 | 0 |
| 07.08.20 | 135,45 | 135,46 | 135,12 | 135,12 | 0 |
| 06.08.20 | 134,99 | 135,66 | 134,99 | 135,05 | 0 |
| 05.08.20 | 135,82 | 135,82 | 134,54 | 134,54 | 0 |
| 04.08.20 | 135,32 | 135,71 | 135,14 | 135,14 | 0 |
| 03.08.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 31.07.20 | 135,52 | 135,52 | 134,72 | 134,72 | 0 |
| 30.07.20 | 134,98 | 135,33 | 134,78 | 134,79 | 0 |
| 29.07.20 | 135,10 | 135,14 | 134,49 | 134,49 | 0 |
| 28.07.20 | 134,27 | 134,72 | 134,18 | 134,32 | 0 |
| 27.07.20 | 134,50 | 134,72 | 134,50 | 134,57 | 0 |
| 24.07.20 | 133,88 | 136,00 | 133,19 | 133,27 | 20000 |
| 23.07.20 | 133,69 | 133,78 | 133,62 | 133,64 | 0 |
| 22.07.20 | 133,81 | 134,10 | 133,29 | 133,30 | 0 |
| 21.07.20 | 133,06 | 133,28 | 132,31 | 132,31 | 0 |
| 20.07.20 | 132,73 | 133,13 | 132,18 | 132,18 | 0 |
| 17.07.20 | 132,69 | 132,77 | 131,86 | 131,94 | 0 |
| 16.07.20 | 132,03 | 132,06 | 131,88 | 131,88 | 0 |
| 15.07.20 | 131,70 | 131,72 | 131,70 | 131,72 | 0 |
| 14.07.20 | 131,42 | 131,42 | 130,97 | 130,97 | 0 |
| 13.07.20 | 131,33 | 131,33 | 130,30 | 130,30 | 0 |
| 10.07.20 | 131,43 | 131,43 | 130,81 | 130,81 | 0 |
| 09.07.20 | 130,88 | 131,61 | 130,88 | 131,61 | 0 |
| 08.07.20 | 132,44 | 132,44 | 131,83 | 131,83 | 0 |
