2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 132,56 | 132,74 | 132,26 | 132,28 | 0 |
| 12.08.20 | 132,67 | 132,74 | 132,44 | 132,60 | 0 |
| 11.08.20 | 133,30 | 133,61 | 132,80 | 132,80 | 0 |
| 10.08.20 | 133,28 | 133,52 | 133,06 | 133,46 | 0 |
| 07.08.20 | 133,51 | 133,51 | 133,15 | 133,15 | 0 |
| 06.08.20 | 132,97 | 133,53 | 132,86 | 133,48 | 0 |
| 05.08.20 | 133,57 | 133,57 | 133,01 | 133,01 | 0 |
| 04.08.20 | 133,24 | 133,53 | 133,13 | 133,53 | 0 |
| 03.08.20 | 133,32 | 133,32 | 133,05 | 133,06 | 0 |
| 31.07.20 | 133,67 | 133,69 | 133,24 | 133,24 | 0 |
| 30.07.20 | 133,24 | 133,57 | 133,24 | 133,55 | 0 |
| 29.07.20 | 133,43 | 133,64 | 133,25 | 133,27 | 0 |
| 28.07.20 | 133,05 | 133,52 | 133,05 | 133,52 | 0 |
| 27.07.20 | 132,60 | 133,25 | 132,60 | 133,25 | 0 |
| 24.07.20 | 133,12 | 133,38 | 132,73 | 132,73 | 0 |
| 23.07.20 | 133,13 | 133,36 | 133,13 | 133,14 | 0 |
| 22.07.20 | 133,00 | 133,32 | 132,87 | 133,32 | 0 |
| 21.07.20 | 132,53 | 132,96 | 132,53 | 132,89 | 0 |
| 20.07.20 | 132,39 | 132,85 | 132,23 | 132,85 | 0 |
| 17.07.20 | 132,91 | 132,91 | 132,64 | 132,64 | 0 |
| 16.07.20 | 132,63 | 132,86 | 132,63 | 132,85 | 0 |
| 15.07.20 | 132,47 | 132,83 | 132,47 | 132,63 | 0 |
| 14.07.20 | 132,21 | 132,52 | 132,21 | 132,52 | 0 |
| 13.07.20 | 132,59 | 132,67 | 132,12 | 132,12 | 0 |
| 10.07.20 | 132,58 | 132,84 | 132,55 | 132,83 | 0 |
