5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 167,44 | 167,50 | 166,61 | 166,88 | 0 |
| 30.07.20 | 166,58 | 167,33 | 166,58 | 167,17 | 0 |
| 29.07.20 | 166,50 | 166,50 | 166,11 | 166,29 | 0 |
| 28.07.20 | 165,19 | 166,24 | 165,19 | 166,24 | 0 |
| 27.07.20 | 166,15 | 166,58 | 166,15 | 166,33 | 0 |
| 24.07.20 | 166,41 | 166,61 | 165,92 | 166,02 | 0 |
| 23.07.20 | 165,69 | 166,19 | 165,55 | 166,19 | 0 |
| 22.07.20 | 165,41 | 165,96 | 165,41 | 165,95 | 0 |
| 21.07.20 | 165,13 | 165,42 | 164,97 | 165,32 | 0 |
| 20.07.20 | 164,97 | 165,50 | 164,83 | 165,38 | 0 |
| 17.07.20 | 165,36 | 165,55 | 165,21 | 165,25 | 0 |
| 16.07.20 | 165,19 | 165,59 | 165,08 | 165,59 | 0 |
| 15.07.20 | 165,19 | 165,19 | 165,05 | 165,05 | 0 |
| 14.07.20 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 13.07.20 | 164,91 | 164,91 | 164,50 | 164,50 | 0 |
| 10.07.20 | 166,05 | 166,05 | 165,80 | 165,80 | 0 |
| 09.07.20 | 164,19 | 165,19 | 164,19 | 165,19 | 0 |
| 08.07.20 | 164,52 | 164,52 | 163,97 | 163,97 | 0 |
| 07.07.20 | 163,69 | 163,69 | 163,61 | 163,61 | 0 |
| 06.07.20 | 162,97 | 162,97 | 162,97 | 162,97 | 0 |
| 03.07.20 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 02.07.20 | 163,69 | 163,79 | 163,69 | 163,79 | 0 |
| 01.07.20 | 163,33 | 163,33 | 163,27 | 163,27 | 0 |
| 30.06.20 | 164,69 | 164,69 | 164,66 | 164,66 | 0 |
| 29.06.20 | 164,30 | 164,55 | 164,30 | 164,55 | 0 |
