9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 165,37 | 165,40 | 165,36 | 165,36 | 0 |
| 14.09.20 | 165,24 | 165,25 | 165,23 | 165,23 | 0 |
| 11.09.20 | 165,00 | 165,08 | 165,00 | 165,03 | 0 |
| 10.09.20 | 165,32 | 165,32 | 165,03 | 165,03 | 0 |
| 09.09.20 | 165,34 | 165,34 | 165,26 | 165,32 | 0 |
| 08.09.20 | 165,44 | 165,46 | 165,22 | 165,39 | 0 |
| 07.09.20 | 165,44 | 165,46 | 165,22 | 165,46 | 0 |
| 04.09.20 | 165,53 | 165,53 | 165,51 | 165,52 | 0 |
| 03.09.20 | 165,74 | 165,74 | 165,52 | 165,52 | 0 |
| 02.09.20 | 164,65 | 164,81 | 164,65 | 164,80 | 0 |
| 01.09.20 | 164,28 | 164,30 | 164,24 | 164,27 | 0 |
| 31.08.20 | 164,02 | 164,24 | 164,02 | 164,12 | 0 |
| 28.08.20 | 164,99 | 165,02 | 163,98 | 164,00 | 0 |
| 27.08.20 | 164,99 | 165,02 | 164,79 | 164,79 | 0 |
| 26.08.20 | 164,83 | 164,97 | 164,74 | 164,86 | 0 |
| 25.08.20 | 166,05 | 166,06 | 165,76 | 165,78 | 0 |
| 24.08.20 | 166,15 | 166,28 | 166,14 | 166,27 | 0 |
| 21.08.20 | 165,94 | 165,98 | 165,93 | 165,94 | 0 |
| 20.08.20 | 165,84 | 165,89 | 165,83 | 165,84 | 0 |
| 19.08.20 | 165,90 | 166,03 | 165,90 | 165,96 | 0 |
| 18.08.20 | 165,95 | 165,96 | 165,68 | 165,73 | 0 |
| 17.08.20 | 166,66 | 166,71 | 166,55 | 166,56 | 0 |
| 14.08.20 | 166,88 | 166,95 | 166,73 | 166,73 | 0 |
| 13.08.20 | 167,18 | 167,31 | 167,18 | 167,20 | 0 |
| 12.08.20 | 167,44 | 167,48 | 167,19 | 167,19 | 0 |
