Carrara Anleihe 05d/20-05/28 (k) auf Festzins
WKN: HLB2TK / ISIN: DE000HLB2TK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 14.09.20 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 11.09.20 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 10.09.20 | 99,70 | 99,80 | 99,70 | 99,70 | 0 |
| 09.09.20 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 08.09.20 | 99,75 | 99,85 | 99,75 | 99,80 | 0 |
| 07.09.20 | 99,75 | 99,80 | 99,75 | 99,75 | 0 |
| 04.09.20 | 99,75 | 99,80 | 99,75 | 99,75 | 0 |
| 03.09.20 | 99,75 | 99,80 | 99,70 | 99,80 | 0 |
| 02.09.20 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 01.09.20 | 99,55 | 99,65 | 99,55 | 99,65 | 0 |
| 31.08.20 | 99,60 | 99,60 | 99,55 | 99,60 | 0 |
| 28.08.20 | 99,60 | 99,65 | 99,55 | 99,60 | 0 |
| 27.08.20 | 99,65 | 99,70 | 99,60 | 99,60 | 0 |
| 26.08.20 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 25.08.20 | 99,70 | 99,75 | 99,60 | 99,60 | 0 |
| 24.08.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.08.20 | 99,70 | 99,80 | 99,70 | 99,75 | 0 |
| 20.08.20 | 99,75 | 99,75 | 99,70 | 99,75 | 0 |
| 19.08.20 | 99,70 | 99,75 | 99,70 | 99,70 | 0 |
| 18.08.20 | 99,65 | 99,70 | 99,65 | 99,65 | 0 |
| 17.08.20 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 14.08.20 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 13.08.20 | 99,70 | 99,70 | 99,55 | 99,60 | 0 |
| 12.08.20 | 99,70 | 99,70 | 99,60 | 99,65 | 0 |
