Carrara Tilgungsanleihe 12b/19-12/29 auf Stufenzins
WKN: HLB38V / ISIN: DE000HLB38V1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.20 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 01.09.20 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 31.08.20 | 98,90 | 98,90 | 98,85 | 98,90 | 0 |
| 28.08.20 | 98,95 | 98,95 | 98,85 | 98,90 | 0 |
| 27.08.20 | 99,00 | 99,05 | 98,95 | 98,95 | 0 |
| 26.08.20 | 99,00 | 99,00 | 98,90 | 98,95 | 0 |
| 25.08.20 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 24.08.20 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 21.08.20 | 99,10 | 99,25 | 99,10 | 99,20 | 0 |
| 20.08.20 | 99,10 | 99,15 | 99,10 | 99,10 | 0 |
| 19.08.20 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 18.08.20 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 17.08.20 | 98,85 | 98,95 | 98,85 | 98,95 | 0 |
| 14.08.20 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
| 13.08.20 | 99,00 | 99,00 | 98,85 | 98,85 | 0 |
| 12.08.20 | 99,05 | 99,05 | 98,90 | 98,95 | 0 |
| 11.08.20 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 10.08.20 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 07.08.20 | 99,15 | 99,20 | 99,10 | 99,10 | 0 |
| 06.08.20 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 05.08.20 | 99,20 | 99,20 | 99,05 | 99,05 | 0 |
| 04.08.20 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 03.08.20 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 31.07.20 | 99,25 | 99,25 | 99,15 | 99,15 | 0 |
| 30.07.20 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
