0,00% RTE Reseau de Transport d' Electricite 19/27 auf Nullzins
WKN: A2R7DD / ISIN: FR0013445137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 98,99 | 99,16 | 98,98 | 99,16 | 0 |
| 14.09.20 | 99,05 | 99,13 | 99,05 | 99,08 | 0 |
| 11.09.20 | 98,72 | 99,02 | 98,72 | 99,02 | 0 |
| 10.09.20 | 98,95 | 98,98 | 98,72 | 98,72 | 0 |
| 09.09.20 | 99,14 | 99,19 | 98,91 | 98,91 | 0 |
| 08.09.20 | 98,98 | 99,20 | 98,96 | 99,16 | 0 |
| 07.09.20 | 99,01 | 99,06 | 98,91 | 99,01 | 0 |
| 04.09.20 | 99,11 | 99,16 | 99,03 | 99,04 | 0 |
| 03.09.20 | 99,03 | 99,22 | 99,03 | 99,22 | 0 |
| 02.09.20 | 98,71 | 99,06 | 98,71 | 99,06 | 0 |
| 01.09.20 | 98,54 | 98,69 | 98,51 | 98,69 | 0 |
| 31.08.20 | 98,59 | 98,65 | 98,56 | 98,61 | 0 |
| 28.08.20 | 98,47 | 98,74 | 98,47 | 98,71 | 0 |
| 27.08.20 | 98,55 | 98,91 | 98,55 | 98,56 | 0 |
| 26.08.20 | 98,64 | 98,66 | 98,53 | 98,53 | 0 |
| 25.08.20 | 98,99 | 98,99 | 98,63 | 98,63 | 0 |
| 24.08.20 | 99,10 | 99,15 | 99,04 | 99,12 | 0 |
| 21.08.20 | 99,02 | 99,24 | 99,02 | 99,13 | 0 |
| 20.08.20 | 98,89 | 99,17 | 98,89 | 99,14 | 0 |
| 19.08.20 | 98,78 | 99,06 | 98,78 | 98,99 | 0 |
| 18.08.20 | 98,85 | 98,95 | 98,80 | 98,86 | 0 |
| 17.08.20 | 98,61 | 98,81 | 98,61 | 98,81 | 0 |
| 14.08.20 | 98,59 | 98,64 | 98,58 | 98,58 | 0 |
| 13.08.20 | 98,90 | 98,94 | 98,59 | 98,63 | 0 |
| 12.08.20 | 98,99 | 98,99 | 98,73 | 98,83 | 0 |
