variabel Nord LB 19/29 auf Stufenzins
WKN: NLB03V / ISIN: DE000NLB03V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 99,53 | 99,58 | 99,53 | 99,58 | 0 |
| 15.09.20 | 99,59 | 99,59 | 99,54 | 99,58 | 0 |
| 14.09.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 11.09.20 | 99,45 | 99,48 | 99,37 | 99,48 | 0 |
| 10.09.20 | 99,60 | 99,60 | 99,39 | 99,39 | 0 |
| 09.09.20 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 08.09.20 | 99,49 | 99,59 | 99,49 | 99,59 | 0 |
| 07.09.20 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 04.09.20 | 99,47 | 99,50 | 99,47 | 99,49 | 0 |
| 03.09.20 | 98,85 | 99,49 | 98,85 | 99,49 | 0 |
| 02.09.20 | 98,62 | 98,87 | 98,62 | 98,87 | 0 |
| 01.09.20 | 98,60 | 98,69 | 98,60 | 98,69 | 0 |
| 31.08.20 | 98,62 | 98,64 | 98,62 | 98,64 | 0 |
| 28.08.20 | 98,80 | 98,80 | 98,55 | 98,66 | 0 |
| 27.08.20 | 98,62 | 98,79 | 98,62 | 98,79 | 0 |
| 26.08.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.08.20 | 98,86 | 98,86 | 98,75 | 98,75 | 0 |
| 24.08.20 | 98,99 | 98,99 | 98,92 | 98,97 | 0 |
| 21.08.20 | 98,89 | 98,99 | 98,89 | 98,96 | 0 |
| 20.08.20 | 98,86 | 98,95 | 98,86 | 98,95 | 0 |
| 19.08.20 | 98,71 | 98,87 | 98,71 | 98,84 | 0 |
| 18.08.20 | 98,62 | 98,74 | 98,62 | 98,74 | 0 |
| 17.08.20 | 98,61 | 98,66 | 98,61 | 98,66 | 0 |
| 14.08.20 | 98,73 | 98,73 | 98,55 | 98,55 | 0 |
| 13.08.20 | 98,75 | 98,75 | 98,71 | 98,71 | 0 |
