1,75% Accor 19/26 auf Festzins
WKN: A2RW58 / ISIN: FR0013399029Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 93,52 | 93,55 | 93,45 | 93,45 | 0 |
| 24.04.20 | 93,51 | 93,51 | 93,39 | 93,45 | 0 |
| 23.04.20 | 92,80 | 93,22 | 92,68 | 93,22 | 0 |
| 22.04.20 | 92,60 | 92,78 | 92,60 | 92,77 | 0 |
| 21.04.20 | 92,46 | 92,75 | 92,46 | 92,63 | 0 |
| 20.04.20 | 92,25 | 92,46 | 92,25 | 92,44 | 0 |
| 17.04.20 | 91,72 | 92,13 | 91,72 | 92,13 | 0 |
| 16.04.20 | 91,13 | 91,62 | 91,13 | 91,62 | 0 |
| 15.04.20 | 91,33 | 91,37 | 91,25 | 91,36 | 0 |
| 14.04.20 | 88,70 | 90,73 | 88,70 | 90,73 | 0 |
| 09.04.20 | 87,40 | 88,34 | 87,40 | 88,34 | 0 |
| 08.04.20 | 86,42 | 86,94 | 86,10 | 86,94 | 0 |
| 07.04.20 | 85,39 | 85,93 | 85,39 | 85,86 | 0 |
| 06.04.20 | 85,46 | 85,53 | 85,37 | 85,42 | 0 |
| 03.04.20 | 85,40 | 85,53 | 85,40 | 85,53 | 0 |
| 02.04.20 | 85,25 | 85,48 | 85,25 | 85,45 | 0 |
| 01.04.20 | 85,53 | 85,53 | 85,36 | 85,40 | 0 |
| 31.03.20 | 85,60 | 85,60 | 85,35 | 85,43 | 0 |
| 30.03.20 | 85,56 | 85,66 | 85,56 | 85,60 | 0 |
| 27.03.20 | 85,16 | 85,60 | 85,16 | 85,53 | 0 |
| 26.03.20 | 84,93 | 85,47 | 84,86 | 84,86 | 0 |
| 25.03.20 | 83,99 | 84,88 | 83,91 | 84,85 | 0 |
| 24.03.20 | 84,53 | 84,73 | 83,99 | 83,99 | 0 |
| 23.03.20 | 86,88 | 86,88 | 84,63 | 84,63 | 0 |
| 20.03.20 | 86,42 | 86,42 | 86,04 | 86,34 | 0 |
