2-Phasen-Bond 15/18 auf Stufenzins
WKN: NLB2UF / ISIN: DE000NLB2UF0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.20 | 98,98 | 98,98 | 98,97 | 98,97 | 0 |
| 27.08.20 | 98,97 | 99,02 | 98,97 | 99,02 | 0 |
| 26.08.20 | 98,99 | 98,99 | 98,98 | 98,98 | 0 |
| 25.08.20 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 24.08.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.08.20 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 20.08.20 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 19.08.20 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 18.08.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 17.08.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.08.20 | 98,93 | 98,94 | 98,93 | 98,94 | 0 |
| 13.08.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 12.08.20 | 98,99 | 98,99 | 98,97 | 98,97 | 0 |
| 11.08.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.08.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.08.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.08.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.08.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.08.20 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 03.08.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 31.07.20 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 30.07.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.07.20 | 98,99 | 98,99 | 98,98 | 98,98 | 0 |
| 28.07.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 27.07.20 | 98,92 | 98,94 | 98,92 | 98,94 | 0 |
