EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 31,00 | 31,13 | 30,88 | 31,01 | 0 |
| 19.08.20 | 31,04 | 31,47 | 30,98 | 31,19 | 0 |
| 18.08.20 | 30,72 | 30,98 | 30,58 | 30,91 | 0 |
| 17.08.20 | 30,47 | 30,69 | 30,30 | 30,69 | 0 |
| 14.08.20 | 29,87 | 29,95 | 29,68 | 29,73 | 0 |
| 13.08.20 | 29,90 | 30,00 | 29,71 | 29,72 | 0 |
| 12.08.20 | 29,98 | 30,14 | 29,96 | 30,03 | 0 |
| 11.08.20 | 29,99 | 30,36 | 29,90 | 30,35 | 0 |
| 10.08.20 | 29,93 | 30,08 | 29,87 | 29,93 | 0 |
| 07.08.20 | 30,11 | 30,20 | 29,95 | 29,95 | 0 |
| 06.08.20 | 30,05 | 30,19 | 29,92 | 30,12 | 0 |
| 05.08.20 | 29,32 | 30,23 | 29,31 | 29,85 | 0 |
| 04.08.20 | 29,09 | 29,32 | 28,88 | 29,19 | 0 |
| 03.08.20 | 28,75 | 29,16 | 28,70 | 28,97 | 0 |
| 31.07.20 | 29,19 | 29,19 | 28,97 | 29,05 | 0 |
| 30.07.20 | 28,93 | 28,93 | 28,59 | 28,81 | 0 |
| 29.07.20 | 28,77 | 28,98 | 28,69 | 28,96 | 0 |
| 28.07.20 | 27,93 | 28,55 | 27,89 | 28,55 | 0 |
| 27.07.20 | 28,05 | 28,15 | 27,91 | 28,13 | 0 |
| 24.07.20 | 27,63 | 27,97 | 27,61 | 27,86 | 0 |
| 23.07.20 | 28,05 | 28,22 | 27,82 | 28,18 | 0 |
| 22.07.20 | 28,23 | 28,23 | 27,54 | 27,72 | 0 |
| 21.07.20 | 27,80 | 28,29 | 27,80 | 28,21 | 0 |
| 20.07.20 | 27,44 | 27,78 | 27,42 | 27,66 | 0 |
| 17.07.20 | 27,73 | 27,73 | 27,42 | 27,42 | 0 |
