US-Dollar ExtraZins-Anleihe 03/2027 (K) auf Stufenzins
WKN: DK0J6R / ISIN: DE000DK0J6R9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 15.09.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 14.09.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 11.09.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 10.09.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 09.09.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 08.09.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 07.09.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 04.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 03.09.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 02.09.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 01.09.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 31.08.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 28.08.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 27.08.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.08.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 25.08.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 24.08.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 21.08.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 20.08.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 19.08.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 18.08.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 17.08.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 14.08.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 13.08.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
