GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 85,55 | 85,60 | 85,55 | 85,60 | 0 |
| 15.09.20 | 84,77 | 85,50 | 84,77 | 85,50 | 0 |
| 14.09.20 | 84,77 | 85,90 | 84,77 | 85,90 | 0 |
| 11.09.20 | 85,36 | 86,26 | 85,36 | 86,26 | 0 |
| 10.09.20 | 85,78 | 85,78 | 85,36 | 85,36 | 0 |
| 09.09.20 | 87,69 | 87,69 | 86,40 | 86,40 | 0 |
| 08.09.20 | 86,89 | 87,88 | 86,89 | 87,88 | 0 |
| 07.09.20 | 86,76 | 87,03 | 86,76 | 87,03 | 0 |
| 04.09.20 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 03.09.20 | 86,94 | 87,28 | 86,94 | 87,28 | 0 |
| 02.09.20 | 86,05 | 87,12 | 86,05 | 87,12 | 0 |
| 01.09.20 | 86,28 | 86,28 | 86,05 | 86,05 | 0 |
| 31.08.20 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 28.08.20 | 85,28 | 86,11 | 85,28 | 86,11 | 0 |
| 27.08.20 | 86,23 | 86,23 | 85,39 | 85,39 | 0 |
| 26.08.20 | 86,87 | 86,87 | 86,05 | 86,05 | 0 |
| 25.08.20 | 90,63 | 90,63 | 87,31 | 87,31 | 0 |
| 24.08.20 | 87,90 | 87,90 | 87,81 | 87,81 | 0 |
| 21.08.20 | 87,43 | 87,88 | 87,43 | 87,88 | 0 |
| 20.08.20 | 87,39 | 87,53 | 87,39 | 87,53 | 0 |
| 19.08.20 | 88,13 | 88,13 | 87,51 | 87,51 | 0 |
| 18.08.20 | 89,73 | 89,73 | 87,89 | 87,89 | 0 |
| 17.08.20 | 89,73 | 89,73 | 88,11 | 88,11 | 0 |
| 14.08.20 | 89,73 | 89,73 | 87,65 | 87,65 | 0 |
| 13.08.20 | 89,73 | 89,73 | 87,87 | 87,87 | 0 |
