4,85% Hyatt Hotels 16/26 auf Festzins
WKN: A18YRG / ISIN: US448579AF96Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 93,38 | 93,38 | 93,14 | 93,14 | 0 |
| 22.05.20 | 93,45 | 98,82 | 93,15 | 93,15 | 0 |
| 21.05.20 | 93,39 | 98,88 | 93,39 | 98,86 | 0 |
| 20.05.20 | 85,01 | 85,01 | 84,96 | 84,99 | 0 |
| 19.05.20 | 84,89 | 84,92 | 84,67 | 84,67 | 0 |
| 18.05.20 | 85,12 | 85,14 | 85,06 | 85,06 | 0 |
| 15.05.20 | 85,09 | 85,18 | 84,82 | 84,82 | 0 |
| 14.05.20 | 85,12 | 85,13 | 85,06 | 85,13 | 0 |
| 13.05.20 | 85,01 | 85,08 | 84,83 | 84,83 | 0 |
| 12.05.20 | 84,91 | 84,91 | 84,63 | 84,63 | 0 |
| 11.05.20 | 84,93 | 84,97 | 84,92 | 84,96 | 0 |
| 08.05.20 | 85,05 | 85,17 | 84,86 | 84,86 | 0 |
| 07.05.20 | 84,78 | 84,96 | 84,74 | 84,74 | 0 |
| 06.05.20 | 84,72 | 84,72 | 84,46 | 84,46 | 0 |
| 05.05.20 | 84,51 | 84,80 | 84,51 | 84,52 | 0 |
| 04.05.20 | 84,87 | 84,89 | 84,57 | 84,57 | 0 |
| 30.04.20 | 84,86 | 84,90 | 84,68 | 84,68 | 0 |
| 29.04.20 | 84,84 | 84,88 | 84,58 | 84,58 | 0 |
| 28.04.20 | 82,65 | 82,68 | 82,63 | 82,68 | 0 |
| 27.04.20 | 82,69 | 82,73 | 82,36 | 82,36 | 0 |
| 24.04.20 | 82,77 | 82,80 | 82,72 | 82,76 | 0 |
| 23.04.20 | 82,74 | 82,75 | 82,48 | 82,48 | 0 |
| 22.04.20 | 82,86 | 82,86 | 82,77 | 82,79 | 0 |
| 21.04.20 | 82,82 | 82,97 | 82,70 | 82,70 | 0 |
| 20.04.20 | 82,76 | 82,82 | 82,53 | 82,53 | 0 |
