0,625% Baden-Württemberg, Land 16/26 auf Festzins
WKN: A14JYZ / ISIN: DE000A14JYZ4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 105,11 | 105,16 | 105,11 | 105,16 | 0 |
| 18.06.20 | 105,03 | 105,14 | 105,03 | 105,14 | 0 |
| 17.06.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 16.06.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 15.06.20 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 12.06.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 11.06.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 10.06.20 | 104,51 | 104,60 | 104,51 | 104,60 | 0 |
| 09.06.20 | 104,59 | 104,72 | 104,59 | 104,72 | 0 |
| 08.06.20 | 104,43 | 104,47 | 104,43 | 104,47 | 0 |
| 05.06.20 | 104,30 | 104,55 | 104,30 | 104,55 | 0 |
| 04.06.20 | 104,42 | 104,58 | 104,42 | 104,58 | 0 |
| 03.06.20 | 104,49 | 104,63 | 104,49 | 104,62 | 0 |
| 02.06.20 | 104,76 | 104,76 | 104,69 | 104,69 | 0 |
| 29.05.20 | 104,74 | 104,74 | 104,71 | 104,71 | 0 |
| 28.05.20 | 104,54 | 104,59 | 104,53 | 104,59 | 0 |
| 27.05.20 | 104,58 | 104,64 | 104,58 | 104,64 | 0 |
| 26.05.20 | 104,61 | 104,61 | 104,54 | 104,54 | 0 |
| 25.05.20 | 104,69 | 104,71 | 104,69 | 104,70 | 0 |
| 22.05.20 | 104,73 | 104,73 | 104,68 | 104,68 | 0 |
| 21.05.20 | 104,32 | 104,58 | 104,32 | 104,58 | 0 |
| 20.05.20 | 104,54 | 104,59 | 104,54 | 104,59 | 0 |
| 19.05.20 | 104,53 | 104,63 | 104,53 | 104,53 | 150000 |
| 18.05.20 | 104,71 | 104,82 | 104,71 | 104,82 | 0 |
| 15.05.20 | 104,70 | 104,70 | 104,43 | 104,51 | 0 |
