6,875% Kraft Heinz Foods 12/39 auf Festzins
WKN: A1HD45 / ISIN: US50076QAR74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 133,25 | 134,92 | 133,25 | 134,92 | 0 |
| 16.09.20 | 134,06 | 134,80 | 134,06 | 134,58 | 0 |
| 15.09.20 | 134,13 | 134,69 | 133,08 | 134,51 | 0 |
| 14.09.20 | 135,00 | 135,00 | 133,88 | 134,24 | 0 |
| 11.09.20 | 134,42 | 134,50 | 134,07 | 134,37 | 0 |
| 10.09.20 | 134,45 | 134,45 | 133,03 | 133,42 | 0 |
| 09.09.20 | 132,72 | 134,54 | 132,72 | 134,49 | 0 |
| 08.09.20 | 133,71 | 136,68 | 133,50 | 134,04 | 20000 |
| 07.09.20 | 133,71 | 136,68 | 133,50 | 136,68 | 20000 |
| 04.09.20 | 135,46 | 135,59 | 133,35 | 133,35 | 0 |
| 03.09.20 | 135,58 | 136,01 | 134,91 | 135,23 | 0 |
| 02.09.20 | 134,48 | 136,00 | 134,38 | 135,80 | 0 |
| 01.09.20 | 134,43 | 135,22 | 134,35 | 134,73 | 0 |
| 31.08.20 | 134,71 | 135,18 | 133,80 | 135,18 | 0 |
| 28.08.20 | 134,01 | 135,46 | 133,71 | 135,46 | 0 |
| 27.08.20 | 134,01 | 135,46 | 133,71 | 135,38 | 0 |
| 26.08.20 | 133,94 | 135,50 | 133,90 | 135,39 | 0 |
| 25.08.20 | 134,81 | 135,84 | 134,28 | 135,32 | 0 |
| 24.08.20 | 134,96 | 136,26 | 133,82 | 135,32 | 0 |
| 21.08.20 | 135,03 | 135,71 | 134,09 | 135,71 | 0 |
| 20.08.20 | 134,85 | 135,26 | 133,99 | 134,06 | 0 |
| 19.08.20 | 134,36 | 135,66 | 134,28 | 135,66 | 0 |
| 18.08.20 | 133,55 | 135,32 | 133,28 | 135,32 | 0 |
| 17.08.20 | 133,67 | 133,89 | 133,31 | 133,46 | 0 |
| 14.08.20 | 134,26 | 135,25 | 133,43 | 134,54 | 0 |
