WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 135,62 | 137,15 | 135,62 | 137,15 | 0 |
| 15.09.20 | 135,25 | 135,25 | 135,22 | 135,22 | 0 |
| 14.09.20 | 136,27 | 136,41 | 136,27 | 136,41 | 0 |
| 11.09.20 | 136,99 | 136,99 | 135,40 | 135,40 | 0 |
| 10.09.20 | 135,24 | 135,77 | 135,24 | 135,77 | 0 |
| 09.09.20 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 08.09.20 | 136,58 | 136,58 | 135,43 | 135,43 | 0 |
| 07.09.20 | 135,26 | 135,26 | 134,84 | 134,84 | 0 |
| 04.09.20 | 138,39 | 138,39 | 136,42 | 136,42 | 0 |
| 03.09.20 | 139,39 | 139,57 | 139,39 | 139,57 | 0 |
| 02.09.20 | 137,95 | 139,37 | 137,95 | 139,37 | 0 |
| 01.09.20 | 135,23 | 136,34 | 135,23 | 136,34 | 0 |
| 31.08.20 | 134,18 | 135,19 | 134,18 | 135,19 | 0 |
| 28.08.20 | 132,82 | 133,84 | 132,82 | 133,84 | 0 |
| 27.08.20 | 135,13 | 135,31 | 135,13 | 135,31 | 0 |
| 26.08.20 | 135,41 | 135,41 | 134,31 | 134,31 | 0 |
| 25.08.20 | 137,00 | 137,54 | 137,00 | 137,54 | 0 |
| 24.08.20 | 138,92 | 138,92 | 138,73 | 138,73 | 0 |
| 21.08.20 | 137,18 | 138,46 | 137,18 | 138,46 | 0 |
| 20.08.20 | 137,69 | 137,69 | 137,17 | 137,17 | 0 |
| 19.08.20 | 138,08 | 138,08 | 137,92 | 137,92 | 0 |
| 18.08.20 | 137,94 | 137,94 | 137,02 | 137,02 | 0 |
| 17.08.20 | 137,99 | 137,99 | 136,76 | 136,76 | 0 |
| 14.08.20 | 139,41 | 139,41 | 137,11 | 137,11 | 0 |
| 13.08.20 | 140,65 | 140,65 | 140,11 | 140,11 | 0 |
