5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 190,82 | 190,92 | 189,86 | 190,26 | 0 |
| 14.09.20 | 190,97 | 192,05 | 190,67 | 190,69 | 0 |
| 11.09.20 | 188,45 | 191,21 | 188,38 | 191,21 | 0 |
| 10.09.20 | 189,00 | 189,98 | 187,59 | 188,24 | 0 |
| 09.09.20 | 192,06 | 192,42 | 188,88 | 188,89 | 0 |
| 08.09.20 | 187,60 | 192,65 | 186,98 | 192,20 | 0 |
| 07.09.20 | 187,60 | 188,81 | 186,98 | 188,37 | 0 |
| 04.09.20 | 188,60 | 189,28 | 187,80 | 188,59 | 0 |
| 03.09.20 | 188,18 | 189,58 | 187,71 | 189,26 | 0 |
| 02.09.20 | 184,62 | 188,80 | 184,51 | 188,80 | 0 |
| 01.09.20 | 183,92 | 185,26 | 183,37 | 184,68 | 0 |
| 31.08.20 | 183,25 | 183,35 | 183,25 | 183,35 | 0 |
| 28.08.20 | 183,93 | 185,57 | 181,82 | 184,88 | 0 |
| 27.08.20 | 183,93 | 185,57 | 183,93 | 185,51 | 0 |
| 26.08.20 | 185,93 | 185,93 | 183,80 | 183,80 | 0 |
| 25.08.20 | 188,71 | 188,71 | 185,46 | 185,46 | 0 |
| 24.08.20 | 188,06 | 189,76 | 188,06 | 188,53 | 0 |
| 21.08.20 | 187,00 | 189,21 | 187,00 | 188,73 | 0 |
| 20.08.20 | 187,67 | 188,54 | 187,48 | 187,74 | 0 |
| 19.08.20 | 189,76 | 190,52 | 187,87 | 187,87 | 0 |
| 18.08.20 | 189,53 | 190,32 | 189,15 | 189,15 | 0 |
| 17.08.20 | 187,90 | 189,76 | 187,90 | 189,62 | 0 |
| 14.08.20 | 188,58 | 188,95 | 187,77 | 188,21 | 0 |
| 13.08.20 | 188,86 | 190,69 | 188,49 | 188,73 | 0 |
| 12.08.20 | 189,81 | 191,26 | 189,02 | 189,13 | 0 |
