4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 133,17 | 133,30 | 133,14 | 133,14 | 0 |
| 15.09.20 | 133,19 | 133,22 | 133,13 | 133,22 | 0 |
| 14.09.20 | 133,33 | 133,37 | 133,27 | 133,27 | 0 |
| 11.09.20 | 133,04 | 133,28 | 133,04 | 133,28 | 0 |
| 10.09.20 | 133,24 | 133,29 | 132,90 | 132,90 | 0 |
| 09.09.20 | 133,57 | 133,57 | 133,21 | 133,21 | 0 |
| 08.09.20 | 133,25 | 133,53 | 133,22 | 133,52 | 0 |
| 07.09.20 | 133,25 | 133,37 | 133,22 | 133,34 | 0 |
| 04.09.20 | 133,47 | 133,53 | 133,42 | 133,42 | 0 |
| 03.09.20 | 133,46 | 133,57 | 133,41 | 133,57 | 0 |
| 02.09.20 | 133,20 | 133,52 | 133,20 | 133,52 | 0 |
| 01.09.20 | 132,94 | 133,07 | 132,81 | 133,07 | 0 |
| 31.08.20 | 133,08 | 133,08 | 132,83 | 132,90 | 0 |
| 28.08.20 | 133,07 | 133,38 | 132,76 | 133,03 | 0 |
| 27.08.20 | 133,07 | 133,38 | 132,96 | 132,96 | 0 |
| 26.08.20 | 133,13 | 133,13 | 132,98 | 133,03 | 0 |
| 25.08.20 | 133,52 | 133,53 | 133,15 | 133,15 | 0 |
| 24.08.20 | 133,73 | 133,73 | 133,62 | 133,70 | 0 |
| 21.08.20 | 133,57 | 133,89 | 133,57 | 133,74 | 0 |
| 20.08.20 | 133,63 | 133,81 | 133,57 | 133,71 | 0 |
| 19.08.20 | 133,53 | 133,73 | 133,53 | 133,65 | 0 |
| 18.08.20 | 133,63 | 133,64 | 133,48 | 133,58 | 0 |
| 17.08.20 | 133,24 | 133,50 | 133,24 | 133,50 | 0 |
| 14.08.20 | 133,20 | 133,28 | 133,13 | 133,26 | 0 |
| 13.08.20 | 133,64 | 133,72 | 133,35 | 133,35 | 0 |
