4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 145,85 | 146,24 | 145,85 | 146,02 | 0 |
| 14.10.20 | 145,38 | 145,77 | 145,38 | 145,71 | 0 |
| 13.10.20 | 145,32 | 145,49 | 145,28 | 145,49 | 0 |
| 12.10.20 | 145,13 | 145,29 | 145,13 | 145,29 | 0 |
| 09.10.20 | 145,25 | 145,29 | 145,16 | 145,18 | 0 |
| 08.10.20 | 144,90 | 145,15 | 144,90 | 145,15 | 0 |
| 07.10.20 | 145,26 | 145,26 | 144,91 | 144,94 | 0 |
| 06.10.20 | 145,09 | 145,18 | 145,04 | 145,10 | 0 |
| 05.10.20 | 145,35 | 145,45 | 145,16 | 145,16 | 0 |
| 02.10.20 | 145,48 | 145,50 | 145,37 | 145,37 | 0 |
| 01.10.20 | 145,17 | 145,32 | 145,12 | 145,32 | 0 |
| 30.09.20 | 145,51 | 145,62 | 145,32 | 145,32 | 0 |
| 29.09.20 | 145,47 | 145,54 | 145,47 | 145,53 | 0 |
| 28.09.20 | 145,35 | 145,47 | 145,22 | 145,37 | 0 |
| 25.09.20 | 145,22 | 145,43 | 145,22 | 145,43 | 0 |
| 24.09.20 | 145,37 | 145,49 | 145,28 | 145,28 | 0 |
| 23.09.20 | 145,41 | 145,56 | 145,23 | 145,23 | 0 |
| 22.09.20 | 145,53 | 145,62 | 145,26 | 145,26 | 0 |
| 21.09.20 | 145,23 | 145,56 | 145,09 | 145,56 | 0 |
| 18.09.20 | 145,23 | 145,43 | 145,15 | 145,15 | 0 |
| 17.09.20 | 145,26 | 145,44 | 145,09 | 145,27 | 0 |
| 16.09.20 | 145,25 | 145,39 | 145,17 | 145,17 | 0 |
| 15.09.20 | 145,20 | 145,20 | 144,97 | 145,12 | 0 |
| 14.09.20 | 145,26 | 145,26 | 145,02 | 145,02 | 0 |
| 11.09.20 | 144,57 | 145,04 | 144,57 | 145,04 | 0 |
