ALDBURG S.A.19/29 MTN
WKN: A2R7BR / ISIN: XS2043951792Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 20.10.20 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 19.10.20 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 16.10.20 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 15.10.20 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 14.10.20 | 999,86 | 999,86 | 999,86 | 999,86 | 0 |
| 13.10.20 | 999,75 | 999,75 | 999,75 | 999,75 | 0 |
| 12.10.20 | 999,64 | 999,64 | 999,64 | 999,64 | 0 |
| 09.10.20 | 999,53 | 999,53 | 999,53 | 999,53 | 0 |
| 08.10.20 | 999,42 | 999,42 | 999,42 | 999,42 | 0 |
| 07.10.20 | 999,09 | 999,09 | 999,09 | 999,09 | 0 |
| 06.10.20 | 998,98 | 998,98 | 998,98 | 998,98 | 0 |
| 05.10.20 | 998,87 | 998,87 | 998,87 | 998,87 | 0 |
| 02.10.20 | 998,76 | 998,76 | 998,76 | 998,76 | 0 |
| 01.10.20 | 998,65 | 998,65 | 998,65 | 998,65 | 0 |
| 30.09.20 | 998,32 | 1.008 | 825,00 | 1.008 | 50 |
| 29.09.20 | 998,21 | 998,21 | 998,21 | 998,21 | 0 |
| 28.09.20 | 998,10 | 998,10 | 998,10 | 998,10 | 0 |
| 04.09.20 | 995,66 | 995,66 | 995,66 | 995,66 | 0 |
| 21.02.20 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 20.02.20 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 19.02.20 | 1.024 | 1.024 | 1.010 | 1.010 | 40 |
| 18.02.20 | - | - | - | 1.016 | - |
| 14.02.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
