0,01 % Tilgungsanleihe Flex 07/2029 auf Festzins
WKN: DK0UVA / ISIN: DE000DK0UVA6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 21.10.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.10.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.10.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 16.10.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 15.10.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 14.10.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 13.10.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 12.10.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.10.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.10.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.10.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 06.10.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.10.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.10.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 01.10.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.09.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.09.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.09.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.09.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.09.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.09.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.09.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.09.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.09.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
