3,875% Korea, Republik 18/48 auf Festzins
WKN: A2RRZF / ISIN: US50064FAN42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 15.10.20 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 14.10.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 13.10.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 12.10.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 09.10.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 08.10.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 07.10.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 06.10.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 05.10.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 02.10.20 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 01.10.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 30.09.20 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 29.09.20 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 28.09.20 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 25.09.20 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 24.09.20 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 23.09.20 | 138,20 | 138,20 | 138,20 | 138,20 | 0 |
| 22.09.20 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 21.09.20 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 18.09.20 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 17.09.20 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 16.09.20 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 15.09.20 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 14.09.20 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
