3,65% Northern Trust 18/28 auf Festzins
WKN: A194DT / ISIN: US665859AT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 116,68 | 116,72 | 116,46 | 116,49 | 0 |
| 21.10.20 | 116,87 | 116,91 | 116,60 | 116,77 | 0 |
| 20.10.20 | 117,15 | 117,16 | 116,79 | 117,15 | 0 |
| 19.10.20 | 117,31 | 117,32 | 116,95 | 117,16 | 0 |
| 16.10.20 | 117,45 | 117,51 | 117,18 | 117,24 | 0 |
| 15.10.20 | 117,60 | 117,72 | 117,46 | 117,52 | 0 |
| 14.10.20 | 117,52 | 117,67 | 117,51 | 117,57 | 0 |
| 13.10.20 | 116,59 | 117,56 | 116,59 | 117,45 | 0 |
| 12.10.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 09.10.20 | 117,14 | 117,21 | 116,91 | 117,04 | 0 |
| 08.10.20 | 117,13 | 117,25 | 116,55 | 117,20 | 0 |
| 07.10.20 | 117,31 | 117,31 | 116,98 | 117,19 | 0 |
| 06.10.20 | 115,68 | 117,28 | 115,67 | 117,18 | 0 |
| 05.10.20 | 116,08 | 117,43 | 115,99 | 117,43 | 0 |
| 02.10.20 | 116,41 | 117,58 | 116,33 | 117,34 | 0 |
| 01.10.20 | 116,13 | 117,35 | 116,12 | 117,29 | 0 |
| 30.09.20 | 116,59 | 117,39 | 116,50 | 117,16 | 0 |
| 29.09.20 | 116,49 | 117,57 | 116,37 | 117,53 | 0 |
| 28.09.20 | 116,47 | 117,43 | 116,37 | 117,31 | 0 |
| 25.09.20 | 117,27 | 117,42 | 116,46 | 117,36 | 0 |
| 24.09.20 | 117,37 | 117,53 | 117,07 | 117,14 | 0 |
| 23.09.20 | 117,52 | 117,63 | 117,19 | 117,31 | 0 |
| 22.09.20 | 117,34 | 117,56 | 117,11 | 117,41 | 0 |
| 21.09.20 | 117,07 | 117,85 | 117,06 | 117,65 | 0 |
| 18.09.20 | 117,07 | 117,85 | 117,06 | 117,68 | 0 |
