7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 58,90 | 58,93 | 57,83 | 57,83 | 0 |
| 13.10.20 | 59,22 | 60,16 | 59,13 | 59,13 | 0 |
| 12.10.20 | 59,17 | 59,29 | 59,14 | 59,17 | 0 |
| 09.10.20 | 57,98 | 59,50 | 57,98 | 59,02 | 0 |
| 08.10.20 | 57,23 | 57,41 | 57,03 | 57,40 | 0 |
| 07.10.20 | 57,22 | 57,22 | 56,16 | 56,16 | 0 |
| 06.10.20 | 57,99 | 58,02 | 57,39 | 57,39 | 0 |
| 05.10.20 | 58,04 | 58,08 | 57,92 | 57,92 | 0 |
| 02.10.20 | 60,12 | 60,12 | 59,31 | 59,52 | 0 |
| 01.10.20 | 60,43 | 62,26 | 60,25 | 60,25 | 0 |
| 30.09.20 | 58,97 | 61,18 | 58,96 | 60,70 | 0 |
| 29.09.20 | 58,66 | 58,79 | 58,15 | 58,15 | 0 |
| 28.09.20 | 55,85 | 58,36 | 55,43 | 58,36 | 0 |
| 25.09.20 | 55,02 | 56,09 | 55,02 | 55,86 | 0 |
| 24.09.20 | 54,73 | 54,91 | 52,74 | 52,74 | 0 |
| 23.09.20 | 58,80 | 58,80 | 57,22 | 57,22 | 0 |
| 22.09.20 | 60,52 | 60,68 | 60,18 | 60,26 | 0 |
| 21.09.20 | 64,06 | 64,44 | 62,04 | 62,04 | 0 |
| 18.09.20 | 64,06 | 64,44 | 64,06 | 64,11 | 0 |
| 17.09.20 | 61,33 | 63,78 | 61,25 | 63,78 | 0 |
| 16.09.20 | 67,66 | 67,71 | 63,65 | 63,65 | 0 |
| 15.09.20 | 67,73 | 67,93 | 67,73 | 67,77 | 0 |
| 14.09.20 | 67,80 | 67,82 | 67,23 | 67,82 | 0 |
| 11.09.20 | 67,99 | 68,02 | 67,68 | 67,73 | 0 |
| 10.09.20 | 68,59 | 68,59 | 67,92 | 68,06 | 0 |
