2,00% Slowakei 17/47 auf Festzins
WKN: A19QRP / ISIN: SK4120013400Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 141,83 | 141,83 | 141,83 | 141,83 | 0 |
| 19.10.20 | 141,95 | 141,95 | 141,95 | 141,95 | 0 |
| 16.10.20 | 142,57 | 142,57 | 142,57 | 142,57 | 0 |
| 15.10.20 | 142,54 | 142,54 | 142,54 | 142,54 | 0 |
| 14.10.20 | 141,59 | 141,59 | 141,59 | 141,59 | 0 |
| 13.10.20 | 140,26 | 140,26 | 140,26 | 140,26 | 0 |
| 12.10.20 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 09.10.20 | 139,39 | 139,39 | 139,39 | 139,39 | 0 |
| 08.10.20 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
| 07.10.20 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 06.10.20 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 05.10.20 | 138,87 | 138,87 | 138,87 | 138,87 | 0 |
| 02.10.20 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 01.10.20 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 30.09.20 | 139,91 | 139,91 | 139,91 | 139,91 | 0 |
| 29.09.20 | 139,60 | 139,60 | 139,60 | 139,60 | 0 |
| 28.09.20 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 25.09.20 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 24.09.20 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 23.09.20 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 22.09.20 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 21.09.20 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 18.09.20 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 17.09.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 16.09.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
