COMCAST 07/37
WKN: A0N11K / ISIN: US20030NAV38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 155,88 | 156,86 | 154,48 | 156,49 | 0 |
| 20.10.20 | 157,06 | 157,34 | 155,20 | 157,31 | 0 |
| 19.10.20 | 157,38 | 157,64 | 155,27 | 157,51 | 0 |
| 16.10.20 | 157,12 | 158,16 | 156,50 | 158,12 | 0 |
| 15.10.20 | 157,03 | 158,42 | 156,53 | 157,10 | 0 |
| 14.10.20 | 157,38 | 158,92 | 156,66 | 158,91 | 0 |
| 13.10.20 | 156,86 | 158,33 | 155,45 | 156,94 | 0 |
| 12.10.20 | 156,61 | 156,69 | 154,93 | 154,96 | 0 |
| 09.10.20 | 156,10 | 157,60 | 155,97 | 157,58 | 0 |
| 08.10.20 | 156,24 | 157,44 | 154,90 | 157,44 | 0 |
| 07.10.20 | 155,37 | 155,43 | 153,47 | 153,57 | 0 |
| 06.10.20 | 155,80 | 156,93 | 154,90 | 156,85 | 0 |
| 05.10.20 | 154,64 | 157,51 | 154,63 | 155,66 | 0 |
| 02.10.20 | 156,28 | 157,57 | 154,55 | 157,43 | 0 |
| 01.10.20 | 156,52 | 157,34 | 154,83 | 157,08 | 0 |
| 30.09.20 | 157,27 | 157,27 | 154,52 | 156,64 | 0 |
| 29.09.20 | 156,91 | 158,12 | 154,95 | 157,06 | 0 |
| 28.09.20 | 155,35 | 157,09 | 154,71 | 157,06 | 0 |
| 25.09.20 | 155,71 | 157,12 | 155,18 | 157,12 | 0 |
| 24.09.20 | 156,77 | 157,65 | 156,30 | 156,44 | 0 |
| 23.09.20 | 156,38 | 158,29 | 156,29 | 157,60 | 0 |
| 22.09.20 | 156,83 | 157,73 | 156,59 | 156,69 | 0 |
| 21.09.20 | 156,59 | 159,01 | 156,59 | 158,30 | 0 |
| 18.09.20 | 156,59 | 159,01 | 156,59 | 159,01 | 0 |
| 17.09.20 | 158,86 | 159,59 | 156,56 | 159,26 | 0 |
