1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 135,04 | 135,82 | 134,82 | 135,72 | 0 |
| 20.10.20 | 136,59 | 136,59 | 135,72 | 135,72 | 0 |
| 19.10.20 | 136,65 | 136,78 | 136,08 | 136,78 | 0 |
| 16.10.20 | 136,80 | 137,30 | 136,80 | 137,30 | 0 |
| 15.10.20 | 135,82 | 137,45 | 135,82 | 136,92 | 0 |
| 14.10.20 | 134,58 | 135,76 | 134,58 | 135,59 | 0 |
| 13.10.20 | 134,03 | 134,60 | 134,02 | 134,60 | 0 |
| 12.10.20 | 133,61 | 134,01 | 133,61 | 134,01 | 0 |
| 09.10.20 | 133,73 | 134,03 | 133,56 | 133,77 | 0 |
| 08.10.20 | 132,87 | 133,55 | 132,87 | 133,55 | 0 |
| 07.10.20 | 133,67 | 133,67 | 132,74 | 132,93 | 0 |
| 06.10.20 | 133,32 | 133,59 | 133,26 | 133,38 | 0 |
| 05.10.20 | 133,95 | 134,08 | 133,52 | 133,56 | 0 |
| 02.10.20 | 134,48 | 134,48 | 134,10 | 134,28 | 0 |
| 01.10.20 | 134,29 | 134,29 | 133,63 | 134,03 | 0 |
| 30.09.20 | 135,08 | 135,32 | 134,42 | 134,42 | 50000 |
| 29.09.20 | 134,66 | 135,18 | 134,56 | 134,84 | 0 |
| 28.09.20 | 134,60 | 134,88 | 134,17 | 134,54 | 0 |
| 25.09.20 | 134,20 | 134,87 | 134,04 | 134,86 | 0 |
| 24.09.20 | 133,94 | 134,35 | 133,83 | 134,03 | 0 |
| 23.09.20 | 133,72 | 134,19 | 133,47 | 133,47 | 0 |
| 22.09.20 | 134,27 | 134,41 | 133,36 | 133,36 | 100000 |
| 21.09.20 | 133,36 | 134,40 | 132,99 | 134,40 | 0 |
| 18.09.20 | 133,36 | 133,77 | 133,14 | 133,14 | 0 |
| 17.09.20 | 133,02 | 133,82 | 132,84 | 133,45 | 0 |
