4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 132,44 | 133,38 | 132,44 | 132,79 | 0 |
| 14.10.20 | 132,63 | 133,24 | 132,63 | 133,24 | 0 |
| 13.10.20 | 131,30 | 132,04 | 131,23 | 131,23 | 0 |
| 12.10.20 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 09.10.20 | 130,95 | 131,24 | 130,86 | 131,24 | 0 |
| 08.10.20 | 130,38 | 131,43 | 130,05 | 131,43 | 0 |
| 07.10.20 | 131,28 | 131,28 | 130,65 | 130,79 | 0 |
| 06.10.20 | 130,12 | 130,86 | 129,13 | 130,86 | 0 |
| 05.10.20 | 131,54 | 131,54 | 130,68 | 130,68 | 0 |
| 02.10.20 | 132,69 | 132,69 | 131,64 | 131,99 | 0 |
| 01.10.20 | 131,79 | 132,32 | 130,21 | 132,32 | 0 |
| 30.09.20 | 133,16 | 133,18 | 131,70 | 133,18 | 0 |
| 29.09.20 | 131,03 | 133,31 | 131,03 | 133,31 | 0 |
| 28.09.20 | 130,63 | 130,99 | 130,63 | 130,99 | 0 |
| 25.09.20 | 132,37 | 132,78 | 131,69 | 131,69 | 0 |
| 24.09.20 | 133,71 | 134,19 | 133,71 | 133,91 | 0 |
| 23.09.20 | 134,02 | 134,17 | 133,22 | 133,78 | 0 |
| 22.09.20 | 134,36 | 134,41 | 133,73 | 134,13 | 0 |
| 21.09.20 | 133,72 | 134,75 | 133,72 | 134,75 | 0 |
| 18.09.20 | 133,66 | 134,47 | 133,66 | 133,82 | 0 |
| 17.09.20 | 133,54 | 134,68 | 132,76 | 134,68 | 0 |
| 16.09.20 | 133,83 | 134,61 | 133,82 | 134,61 | 0 |
| 15.09.20 | 134,45 | 134,90 | 133,98 | 134,90 | 0 |
| 14.09.20 | 134,59 | 135,04 | 134,59 | 135,03 | 0 |
| 11.09.20 | 133,92 | 134,47 | 133,92 | 134,47 | 0 |
