US-Dollar ExtraZins-Anleihe 03/2027 (K) auf Stufenzins
WKN: DK0J6R / ISIN: DE000DK0J6R9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 20.10.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.10.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 16.10.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 15.10.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 14.10.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 13.10.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 12.10.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.10.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 08.10.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 07.10.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 06.10.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 05.10.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 02.10.20 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 01.10.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 30.09.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 29.09.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 28.09.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 25.09.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 24.09.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 23.09.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 22.09.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 21.09.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 18.09.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 17.09.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
