4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 134,31 | 134,31 | 134,21 | 134,21 | 0 |
| 16.10.20 | 134,35 | 134,43 | 134,35 | 134,43 | 0 |
| 15.10.20 | 134,66 | 134,75 | 134,66 | 134,75 | 0 |
| 14.10.20 | 134,24 | 134,27 | 134,24 | 134,27 | 0 |
| 13.10.20 | 133,45 | 133,77 | 133,45 | 133,77 | 0 |
| 12.10.20 | 133,37 | 133,37 | 133,20 | 133,20 | 0 |
| 09.10.20 | 133,01 | 133,50 | 133,01 | 133,50 | 0 |
| 08.10.20 | 133,00 | 133,39 | 133,00 | 133,39 | 0 |
| 07.10.20 | 133,40 | 133,40 | 133,26 | 133,26 | 0 |
| 06.10.20 | 132,78 | 133,29 | 132,78 | 133,29 | 0 |
| 05.10.20 | 133,52 | 133,52 | 132,11 | 132,11 | 0 |
| 02.10.20 | 133,93 | 133,93 | 133,67 | 133,67 | 0 |
| 01.10.20 | 133,32 | 133,46 | 133,32 | 133,46 | 0 |
| 30.09.20 | 133,50 | 133,52 | 133,50 | 133,52 | 0 |
| 29.09.20 | 133,83 | 133,83 | 133,38 | 133,38 | 0 |
| 28.09.20 | 133,59 | 133,59 | 133,17 | 133,17 | 0 |
| 25.09.20 | 134,58 | 134,58 | 134,51 | 134,51 | 0 |
| 24.09.20 | 134,78 | 134,78 | 134,38 | 134,38 | 0 |
| 23.09.20 | 135,38 | 135,38 | 135,30 | 135,30 | 0 |
| 22.09.20 | 135,17 | 135,56 | 135,17 | 135,56 | 0 |
| 21.09.20 | 134,95 | 135,36 | 134,95 | 135,36 | 0 |
| 18.09.20 | 135,34 | 135,60 | 135,34 | 135,60 | 0 |
| 17.09.20 | 135,11 | 135,89 | 135,11 | 135,89 | 0 |
| 16.09.20 | 135,23 | 135,72 | 135,23 | 135,72 | 0 |
| 15.09.20 | 135,23 | 135,23 | 134,64 | 134,64 | 0 |
