0,625% NRW Bank 16/26 auf Festzins
WKN: NWB17G / ISIN: DE000NWB17G1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 104,90 | 104,90 | 104,80 | 104,80 | 0 |
| 07.08.20 | 104,80 | 104,90 | 104,80 | 104,90 | 0 |
| 06.08.20 | 104,90 | 104,90 | 104,80 | 104,80 | 0 |
| 05.08.20 | 104,85 | 104,90 | 104,85 | 104,90 | 0 |
| 04.08.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 03.08.20 | 104,80 | 104,85 | 104,80 | 104,85 | 0 |
| 31.07.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 30.07.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 29.07.20 | 104,70 | 104,80 | 104,70 | 104,80 | 0 |
| 28.07.20 | 104,65 | 104,70 | 104,65 | 104,70 | 0 |
| 27.07.20 | 104,75 | 104,75 | 104,65 | 104,65 | 0 |
| 24.07.20 | 104,70 | 104,75 | 104,70 | 104,75 | 0 |
| 23.07.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.07.20 | 104,65 | 104,70 | 104,65 | 104,70 | 0 |
| 21.07.20 | 104,50 | 104,65 | 104,50 | 104,65 | 0 |
| 20.07.20 | 104,65 | 104,65 | 104,50 | 104,50 | 0 |
| 17.07.20 | 104,60 | 104,65 | 104,60 | 104,65 | 0 |
| 16.07.20 | 104,50 | 104,60 | 104,50 | 104,60 | 0 |
| 15.07.20 | 104,55 | 104,55 | 104,50 | 104,50 | 0 |
| 14.07.20 | 104,60 | 104,60 | 104,55 | 104,55 | 0 |
| 13.07.20 | 104,70 | 104,70 | 104,60 | 104,60 | 0 |
| 10.07.20 | 104,55 | 104,70 | 104,55 | 104,70 | 0 |
| 09.07.20 | 104,60 | 104,60 | 104,55 | 104,55 | 0 |
| 08.07.20 | 104,65 | 104,65 | 104,60 | 104,60 | 0 |
| 07.07.20 | 104,55 | 104,65 | 104,55 | 104,65 | 0 |
