3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 146,83 | 146,83 | 145,62 | 145,62 | 0 |
| 20.10.20 | 147,44 | 147,44 | 146,77 | 146,77 | 0 |
| 19.10.20 | 146,94 | 147,20 | 146,94 | 147,20 | 0 |
| 16.10.20 | 147,03 | 147,03 | 146,62 | 146,62 | 0 |
| 15.10.20 | 146,34 | 146,80 | 146,34 | 146,80 | 0 |
| 14.10.20 | 145,77 | 146,04 | 145,77 | 146,04 | 0 |
| 13.10.20 | 144,28 | 145,33 | 144,28 | 145,33 | 0 |
| 12.10.20 | 143,72 | 144,09 | 143,72 | 144,09 | 0 |
| 09.10.20 | 143,66 | 143,96 | 143,66 | 143,96 | 0 |
| 08.10.20 | 143,28 | 143,55 | 143,28 | 143,55 | 0 |
| 07.10.20 | 143,69 | 143,69 | 142,94 | 142,94 | 0 |
| 06.10.20 | 143,61 | 143,88 | 143,61 | 143,88 | 0 |
| 05.10.20 | 144,40 | 144,40 | 143,59 | 143,59 | 0 |
| 02.10.20 | 144,74 | 144,74 | 144,11 | 144,11 | 0 |
| 01.10.20 | 145,58 | 145,58 | 144,67 | 144,67 | 0 |
| 30.09.20 | 146,13 | 146,13 | 144,89 | 144,89 | 0 |
| 29.09.20 | 145,53 | 146,01 | 145,53 | 146,01 | 0 |
| 28.09.20 | 145,64 | 145,64 | 145,28 | 145,28 | 0 |
| 25.09.20 | 144,91 | 145,48 | 144,91 | 145,48 | 0 |
| 24.09.20 | 144,99 | 144,99 | 144,69 | 144,69 | 0 |
| 23.09.20 | 145,46 | 145,46 | 144,99 | 144,99 | 0 |
| 22.09.20 | 146,61 | 146,61 | 145,52 | 145,52 | 0 |
| 21.09.20 | 145,96 | 146,76 | 145,96 | 146,76 | 0 |
| 18.09.20 | 145,84 | 146,15 | 145,84 | 146,15 | 0 |
| 17.09.20 | 145,66 | 145,91 | 145,66 | 145,91 | 0 |
