3,00% US Treasury 15/45 auf Festzins
WKN: A1Z1NK / ISIN: US912810RM27Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 132,82 | 133,23 | 132,82 | 133,23 | 0 |
| 13.10.20 | 131,77 | 132,45 | 131,77 | 132,45 | 0 |
| 12.10.20 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 09.10.20 | 131,34 | 131,38 | 131,34 | 131,38 | 0 |
| 08.10.20 | 131,20 | 131,51 | 131,20 | 131,51 | 0 |
| 07.10.20 | 131,65 | 131,65 | 131,22 | 131,22 | 0 |
| 06.10.20 | 131,13 | 131,13 | 130,67 | 130,67 | 0 |
| 05.10.20 | 132,95 | 132,95 | 131,72 | 131,72 | 0 |
| 02.10.20 | 134,56 | 134,56 | 133,64 | 133,64 | 0 |
| 01.10.20 | 133,55 | 133,79 | 133,55 | 133,79 | 0 |
| 30.09.20 | 134,89 | 134,89 | 133,69 | 133,69 | 0 |
| 29.09.20 | 134,96 | 135,31 | 134,96 | 135,31 | 0 |
| 28.09.20 | 135,16 | 135,16 | 134,90 | 134,90 | 0 |
| 25.09.20 | 135,12 | 135,33 | 135,12 | 135,33 | 0 |
| 24.09.20 | 135,13 | 135,22 | 135,13 | 135,22 | 0 |
| 23.09.20 | 134,78 | 134,78 | 134,33 | 134,33 | 0 |
| 22.09.20 | 134,91 | 134,91 | 134,54 | 134,54 | 0 |
| 21.09.20 | 134,37 | 135,07 | 134,37 | 135,07 | 0 |
| 18.09.20 | 134,31 | 134,31 | 134,18 | 134,18 | 0 |
| 17.09.20 | 134,58 | 134,78 | 134,58 | 134,78 | 0 |
| 16.09.20 | 134,70 | 134,97 | 134,70 | 134,97 | 0 |
| 15.09.20 | 134,95 | 134,95 | 134,44 | 134,44 | 0 |
| 14.09.20 | 134,89 | 134,98 | 134,89 | 134,98 | 0 |
| 11.09.20 | 134,47 | 134,84 | 134,47 | 134,84 | 0 |
| 10.09.20 | 133,85 | 133,85 | 133,05 | 133,05 | 0 |
