0,00% NRW Bank 02/33 auf Festzins
WKN: 327147 / ISIN: DE0003271474Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.10.20 | 99,85 | 99,85 | 99,25 | 99,25 | 0 |
| 20.10.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 19.10.20 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 16.10.20 | 99,55 | 99,80 | 99,55 | 99,80 | 0 |
| 15.10.20 | 99,20 | 99,55 | 99,20 | 99,55 | 0 |
| 14.10.20 | 99,00 | 99,20 | 99,00 | 99,20 | 0 |
| 13.10.20 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 12.10.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 09.10.20 | 98,55 | 98,95 | 98,55 | 98,95 | 0 |
| 08.10.20 | 98,90 | 98,90 | 98,55 | 98,55 | 0 |
| 07.10.20 | 98,80 | 98,90 | 98,80 | 98,90 | 0 |
| 06.10.20 | 99,00 | 99,00 | 98,80 | 98,80 | 0 |
| 05.10.20 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 02.10.20 | 98,80 | 99,10 | 98,80 | 99,10 | 0 |
| 01.10.20 | 99,20 | 99,20 | 98,80 | 98,80 | 0 |
| 30.09.20 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 29.09.20 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 28.09.20 | 98,85 | 99,00 | 98,85 | 99,00 | 0 |
| 25.09.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.09.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 23.09.20 | 99,10 | 99,10 | 98,95 | 98,95 | 0 |
| 22.09.20 | 98,75 | 99,10 | 98,75 | 99,10 | 0 |
| 21.09.20 | 98,65 | 98,75 | 98,65 | 98,75 | 0 |
| 18.09.20 | 98,75 | 98,75 | 98,65 | 98,65 | 0 |
