8,25% Südafrika 13/32 auf Festzins
WKN: A1ZLLR / ISIN: ZAG000107004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 86,23 | 86,36 | 85,75 | 85,99 | 415000 |
| 19.10.20 | 86,06 | 86,47 | 85,95 | 86,27 | 0 |
| 16.10.20 | 85,53 | 86,09 | 85,52 | 85,92 | 0 |
| 15.10.20 | 85,64 | 85,76 | 85,52 | 85,52 | 0 |
| 14.10.20 | 85,58 | 85,76 | 85,56 | 85,68 | 0 |
| 13.10.20 | 85,47 | 85,79 | 85,47 | 85,73 | 0 |
| 12.10.20 | 85,30 | 85,56 | 85,18 | 85,47 | 0 |
| 09.10.20 | 84,89 | 85,36 | 84,89 | 85,30 | 0 |
| 08.10.20 | 84,66 | 85,04 | 84,56 | 85,04 | 0 |
| 07.10.20 | 84,64 | 84,68 | 84,41 | 84,66 | 0 |
| 06.10.20 | 84,77 | 84,86 | 84,40 | 84,64 | 0 |
| 05.10.20 | 85,60 | 85,64 | 84,89 | 85,01 | 0 |
| 02.10.20 | 85,86 | 85,86 | 85,48 | 85,59 | 50000 |
| 01.10.20 | 85,72 | 86,08 | 85,52 | 85,84 | 0 |
| 30.09.20 | 85,56 | 85,72 | 85,48 | 85,72 | 0 |
| 29.09.20 | 85,43 | 85,59 | 85,39 | 85,59 | 100000 |
| 28.09.20 | 85,41 | 85,58 | 85,14 | 85,43 | 0 |
| 25.09.20 | 85,65 | 85,80 | 85,41 | 85,43 | 0 |
| 24.09.20 | 85,65 | 85,65 | 85,40 | 85,40 | 0 |
| 23.09.20 | 86,03 | 86,03 | 85,30 | 85,65 | 100000 |
| 22.09.20 | 86,48 | 86,48 | 85,76 | 86,03 | 0 |
| 21.09.20 | 87,60 | 87,76 | 86,44 | 86,44 | 0 |
| 18.09.20 | 87,60 | 87,76 | 87,40 | 87,45 | 0 |
| 17.09.20 | 87,13 | 87,62 | 87,11 | 87,60 | 90000 |
| 16.09.20 | 87,21 | 87,46 | 87,17 | 87,19 | 0 |
