4,5% Bristol-Myers Squibb Comp. 13/44 auf Festzins
WKN: A1HSTF / ISIN: US110122AX68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 132,22 | 132,22 | 131,31 | 131,31 | 0 |
| 21.10.20 | 131,61 | 132,46 | 131,61 | 132,46 | 0 |
| 20.10.20 | 137,76 | 137,76 | 132,88 | 132,88 | 0 |
| 19.10.20 | 133,75 | 133,75 | 133,40 | 133,40 | 0 |
| 16.10.20 | 134,65 | 137,18 | 134,65 | 137,18 | 0 |
| 15.10.20 | 135,04 | 135,04 | 134,97 | 134,97 | 0 |
| 14.10.20 | 134,34 | 135,98 | 134,34 | 135,98 | 0 |
| 13.10.20 | 136,72 | 136,72 | 134,02 | 134,02 | 0 |
| 12.10.20 | 131,17 | 131,17 | 131,17 | 131,17 | 0 |
| 09.10.20 | 136,41 | 136,41 | 136,40 | 136,40 | 0 |
| 08.10.20 | 133,64 | 136,54 | 133,64 | 136,54 | 0 |
| 07.10.20 | 137,33 | 137,33 | 133,82 | 133,82 | 0 |
| 06.10.20 | 134,43 | 135,91 | 134,43 | 135,91 | 0 |
| 05.10.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 02.10.20 | 137,17 | 137,17 | 135,66 | 135,66 | 0 |
| 01.10.20 | 136,76 | 136,76 | 135,86 | 135,86 | 0 |
| 30.09.20 | 139,50 | 139,50 | 135,56 | 135,56 | 0 |
| 29.09.20 | 138,26 | 138,26 | 136,86 | 136,86 | 0 |
| 28.09.20 | 137,99 | 137,99 | 136,41 | 136,41 | 0 |
| 25.09.20 | 138,02 | 138,02 | 137,29 | 137,29 | 0 |
| 24.09.20 | 138,34 | 138,34 | 137,48 | 137,48 | 0 |
| 23.09.20 | 139,11 | 139,11 | 136,71 | 136,71 | 0 |
| 22.09.20 | 139,57 | 139,57 | 136,96 | 136,96 | 0 |
| 21.09.20 | 137,96 | 137,96 | 137,22 | 137,22 | 0 |
| 18.09.20 | 138,18 | 138,18 | 137,02 | 137,02 | 0 |
